시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,890	40	+ 0.58%	8,617	59
09:40	6,890	40	+ 0.58%	8,591	59
09:38	6,860	10	+ 0.15%	7,072	49
09:37	6,870	20	+ 0.29%	4,068	28
09:35	6,840	10	- 0.15%	4,017	28
09:33	6,840	10	- 0.15%	4,010	28
09:32	6,830	20	- 0.29%	3,960	27
09:31	6,830	20	- 0.29%	3,232	22
09:30	6,820	30	- 0.44%	3,027	21
09:29	6,850	0	0.00%	2,827	19