시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,910	60	+ 0.88%	11,969	82
09:59	6,910	60	+ 0.88%	11,887	82
09:57	6,940	90	+ 1.31%	11,512	79
09:54	6,930	80	+ 1.17%	11,511	79
09:52	6,910	60	+ 0.88%	11,461	79
09:48	6,800	50	- 0.73%	11,441	79
09:47	6,920	70	+ 1.02%	9,141	63
09:44	6,910	60	+ 0.88%	9,140	63
09:43	6,910	60	+ 0.88%	9,129	63
09:42	6,900	50	+ 0.73%	8,639	59