시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,940	90	+ 1.31%	13,034	90
10:24	6,940	90	+ 1.31%	13,033	90
10:23	6,930	80	+ 1.17%	12,881	88
10:22	6,930	80	+ 1.17%	12,219	84
10:21	6,930	80	+ 1.17%	12,217	84
10:17	6,930	80	+ 1.17%	12,214	84
10:11	6,930	80	+ 1.17%	12,203	84
10:10	6,940	90	+ 1.31%	12,198	84
10:06	6,900	50	+ 0.73%	11,994	82
10:02	6,910	60	+ 0.88%	11,986	82