시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,940	90	+ 1.31%	13,260	91
10:45	6,930	80	+ 1.17%	13,259	91
10:44	6,920	70	+ 1.02%	13,258	91
10:43	6,940	90	+ 1.31%	13,158	90
10:40	6,930	80	+ 1.17%	13,139	90
10:39	6,930	80	+ 1.17%	13,089	90
10:38	6,940	90	+ 1.31%	13,074	90
10:37	6,940	90	+ 1.31%	13,072	90
10:36	6,930	80	+ 1.17%	13,070	90
10:31	6,940	90	+ 1.31%	13,044	90