시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,910	60	+ 0.88%	14,248	98
11:00	6,910	60	+ 0.88%	14,238	98
10:59	6,890	40	+ 0.58%	14,233	98
10:58	6,900	50	+ 0.73%	13,798	95
10:54	6,930	80	+ 1.17%	13,698	94
10:53	6,935	85	+ 1.24%	13,691	94
10:52	6,940	90	+ 1.31%	13,650	94
10:51	6,925	75	+ 1.10%	13,576	93
10:50	6,930	80	+ 1.17%	13,263	91
10:48	6,930	80	+ 1.17%	13,261	91