시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,890	40	+ 0.58%	14,964	103
11:23	6,900	50	+ 0.73%	14,763	101
11:20	6,900	50	+ 0.73%	14,705	101
11:19	6,900	50	+ 0.73%	14,704	101
11:18	6,900	50	+ 0.73%	14,683	101
11:13	6,900	50	+ 0.73%	14,583	100
11:12	6,900	50	+ 0.73%	14,483	100
11:11	6,900	50	+ 0.73%	14,481	100
11:10	6,910	60	+ 0.88%	14,281	98
11:08	6,905	55	+ 0.80%	14,277	98