시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,930	80	+ 1.17%	16,553	114
11:44	6,930	80	+ 1.17%	15,994	110
11:43	6,940	90	+ 1.31%	15,958	110
11:42	6,930	80	+ 1.17%	15,082	104
11:41	6,920	70	+ 1.02%	15,040	103
11:40	6,920	70	+ 1.02%	15,035	103
11:39	6,910	60	+ 0.88%	15,025	103
11:34	6,890	40	+ 0.58%	14,985	103
11:28	6,900	50	+ 0.73%	14,979	103
11:26	6,890	40	+ 0.58%	14,978	103