시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,870	20	+ 0.29%	17,598	121
12:02	6,900	50	+ 0.73%	16,987	117
12:00	6,920	70	+ 1.02%	16,966	117
11:57	6,920	70	+ 1.02%	16,866	116
11:56	6,920	70	+ 1.02%	16,865	116
11:55	6,920	70	+ 1.02%	16,861	116
11:54	6,940	90	+ 1.31%	16,841	116
11:53	6,930	80	+ 1.17%	16,838	116
11:52	6,950	100	+ 1.46%	16,729	115
11:51	6,940	90	+ 1.31%	16,656	115