시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,820	30	- 0.44%	19,029	131
12:31	6,810	40	- 0.58%	18,809	129
12:30	6,820	30	- 0.44%	18,748	129
12:29	6,810	40	- 0.58%	18,706	129
12:28	6,830	20	- 0.29%	18,492	127
12:27	6,830	20	- 0.29%	18,482	127
12:26	6,830	20	- 0.29%	18,252	126
12:25	6,840	10	- 0.15%	18,223	125
12:24	6,840	10	- 0.15%	18,206	125
12:23	6,860	10	+ 0.15%	17,628	121