시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,890	40	+ 0.58%	58,684	401
15:19	6,880	30	+ 0.44%	58,307	399
15:18	6,870	20	+ 0.29%	58,219	398
15:17	6,870	20	+ 0.29%	56,601	387
15:16	6,880	30	+ 0.44%	56,381	385
15:15	6,870	20	+ 0.29%	56,380	385
15:14	6,880	30	+ 0.44%	56,368	385
15:11	6,885	35	+ 0.51%	56,143	384
15:10	6,890	40	+ 0.58%	56,142	384
15:09	6,890	40	+ 0.58%	56,132	384