시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,053	0	0.00%	165,164	174
13:13	1,053	0	0.00%	165,065	173
13:10	1,053	0	0.00%	165,059	173
13:08	1,053	0	0.00%	165,049	173
13:06	1,053	0	0.00%	165,034	173
13:04	1,050	3	- 0.29%	165,004	173
13:02	1,053	0	0.00%	164,304	173
13:01	1,049	4	- 0.38%	159,484	168
13:00	1,050	3	- 0.29%	159,335	167
12:58	1,049	4	- 0.38%	158,334	166