시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,056	3	+ 0.29%	174,074	183
13:28	1,057	4	+ 0.38%	174,073	183
13:27	1,054	1	+ 0.10%	170,918	180
13:26	1,053	0	0.00%	170,533	179
13:25	1,052	1	- 0.10%	167,542	176
13:22	1,053	0	0.00%	167,422	176
13:20	1,053	0	0.00%	165,902	174
13:19	1,053	0	0.00%	165,839	174
13:18	1,053	0	0.00%	165,439	174
13:17	1,053	0	0.00%	165,364	174