시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,058	5	+ 0.48%	181,170	190
13:48	1,058	5	+ 0.48%	178,170	187
13:46	1,057	4	+ 0.38%	177,967	187
13:45	1,057	4	+ 0.38%	177,965	187
13:44	1,053	0	0.00%	177,914	187
13:43	1,054	1	+ 0.10%	177,853	187
13:42	1,057	4	+ 0.38%	176,756	186
13:40	1,057	4	+ 0.38%	176,735	186
13:38	1,057	4	+ 0.38%	174,735	184
13:37	1,056	3	+ 0.29%	174,398	183