시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,056	3	+ 0.29%	188,187	198
14:03	1,057	4	+ 0.38%	187,617	197
14:01	1,057	4	+ 0.38%	187,612	197
14:00	1,057	4	+ 0.38%	187,601	197
13:57	1,057	4	+ 0.38%	187,572	197
13:56	1,057	4	+ 0.38%	186,241	196
13:55	1,058	5	+ 0.48%	185,193	195
13:53	1,058	5	+ 0.48%	184,173	194
13:52	1,058	5	+ 0.48%	184,170	194
13:51	1,058	5	+ 0.48%	183,170	193