시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,056	3	+ 0.29%	189,085	199
14:18	1,056	3	+ 0.29%	188,985	199
14:16	1,056	3	+ 0.29%	188,978	199
14:15	1,053	0	0.00%	188,970	199
14:14	1,056	3	+ 0.29%	188,968	199
14:13	1,056	3	+ 0.29%	188,868	199
14:12	1,056	3	+ 0.29%	188,820	199
14:10	1,056	3	+ 0.29%	188,796	198
14:09	1,056	3	+ 0.29%	188,789	198
14:08	1,056	3	+ 0.29%	188,388	198