시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,057	4	+ 0.38%	202,704	213
14:36	1,058	5	+ 0.48%	197,671	208
14:35	1,058	5	+ 0.48%	192,787	203
14:34	1,058	5	+ 0.48%	192,786	203
14:32	1,057	4	+ 0.38%	191,910	202
14:31	1,057	4	+ 0.38%	191,370	201
14:30	1,057	4	+ 0.38%	191,346	201
14:25	1,056	3	+ 0.29%	191,189	201
14:24	1,053	0	0.00%	191,185	201
14:23	1,053	0	0.00%	191,085	201