시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,060	7	+ 0.67%	233,872	246
14:51	1,060	7	+ 0.67%	233,867	246
14:49	1,060	7	+ 0.67%	233,862	246
14:48	1,060	7	+ 0.67%	233,858	246
14:46	1,060	7	+ 0.67%	232,858	245
14:45	1,060	7	+ 0.67%	230,814	243
14:44	1,059	6	+ 0.57%	219,851	231
14:43	1,059	6	+ 0.57%	219,820	231
14:39	1,057	4	+ 0.38%	203,840	214
14:38	1,054	1	+ 0.10%	203,404	214