시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,055	2	+ 0.19%	24,465	26
09:17	1,055	2	+ 0.19%	24,418	26
09:16	1,055	2	+ 0.19%	16,004	17
09:15	1,052	1	- 0.10%	15,286	16
09:14	1,051	2	- 0.19%	14,770	15
09:11	1,052	1	- 0.10%	14,478	15
09:09	1,052	1	- 0.10%	13,978	15
09:07	1,049	4	- 0.38%	13,977	15
09:06	1,049	4	- 0.38%	11,977	13
09:05	1,049	4	- 0.38%	11,777	12