시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,054	1	+ 0.10%	25,443	27
09:33	1,051	2	- 0.19%	25,431	27
09:31	1,050	3	- 0.29%	25,305	27
09:30	1,046	7	- 0.67%	24,932	26
09:29	1,050	3	- 0.29%	24,651	26
09:28	1,050	3	- 0.29%	24,650	26
09:26	1,050	3	- 0.29%	24,550	26
09:24	1,050	3	- 0.29%	24,539	26
09:23	1,050	3	- 0.29%	24,523	26
09:21	1,055	2	+ 0.19%	24,470	26