시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,050	3	- 0.29%	31,322	33
09:48	1,052	1	- 0.10%	30,781	32
09:47	1,045	8	- 0.76%	30,780	32
09:46	1,053	0	0.00%	27,775	29
09:43	1,053	0	0.00%	27,773	29
09:42	1,047	6	- 0.57%	26,161	27
09:41	1,047	6	- 0.57%	25,592	27
09:39	1,054	1	+ 0.10%	25,542	27
09:36	1,054	1	+ 0.10%	25,539	27
09:35	1,054	1	+ 0.10%	25,527	27