시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,059	6	+ 0.57%	236,299	249
15:04	1,059	6	+ 0.57%	236,298	249
15:03	1,060	7	+ 0.67%	236,297	249
15:02	1,060	7	+ 0.67%	236,273	249
15:01	1,060	7	+ 0.67%	235,356	248
15:00	1,059	6	+ 0.57%	234,345	247
14:59	1,057	4	+ 0.38%	234,320	247
14:57	1,059	6	+ 0.57%	234,309	247
14:55	1,060	7	+ 0.67%	234,295	247
14:54	1,056	3	+ 0.29%	234,292	247