시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,050	3	- 0.29%	33,448	35
09:59	1,053	0	0.00%	32,423	34
09:58	1,050	3	- 0.29%	32,385	34
09:57	1,053	0	0.00%	31,965	34
09:56	1,051	2	- 0.19%	31,900	33
09:55	1,050	3	- 0.29%	31,594	33
09:53	1,050	3	- 0.29%	31,593	33
09:52	1,050	3	- 0.29%	31,534	33
09:51	1,046	7	- 0.67%	31,523	33
09:50	1,050	3	- 0.29%	31,323	33