시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,051	2	- 0.19%	57,991	61
10:25	1,051	2	- 0.19%	57,990	61
10:24	1,052	1	- 0.10%	42,207	44
10:23	1,048	5	- 0.48%	42,107	44
10:22	1,047	6	- 0.57%	41,728	44
10:15	1,053	0	0.00%	34,728	36
10:13	1,053	0	0.00%	34,528	36
10:09	1,053	0	0.00%	33,970	36
10:03	1,053	0	0.00%	33,907	36
10:01	1,053	0	0.00%	33,889	36