시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,056	3	+ 0.29%	83,652	88
10:42	1,056	3	+ 0.29%	83,650	88
10:40	1,056	3	+ 0.29%	78,640	83
10:39	1,055	2	+ 0.19%	78,626	83
10:38	1,055	2	+ 0.19%	77,626	81
10:37	1,050	3	- 0.29%	73,980	78
10:35	1,056	3	+ 0.29%	70,978	74
10:34	1,055	2	+ 0.19%	70,977	74
10:31	1,055	2	+ 0.19%	70,869	74
10:28	1,052	1	- 0.10%	62,000	65