시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,058	5	+ 0.48%	103,723	109
11:08	1,059	6	+ 0.57%	103,722	109
11:07	1,058	5	+ 0.48%	103,191	108
11:06	1,058	5	+ 0.48%	102,558	108
11:05	1,058	5	+ 0.48%	101,840	107
11:03	1,056	3	+ 0.29%	92,545	97
11:00	1,057	4	+ 0.38%	92,543	97
10:54	1,056	3	+ 0.29%	85,253	90
10:52	1,051	2	- 0.19%	84,485	89
10:51	1,056	3	+ 0.29%	83,660	88