시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,054	1	+ 0.10%	105,137	110
11:20	1,056	3	+ 0.29%	104,920	110
11:19	1,058	5	+ 0.48%	104,903	110
11:18	1,058	5	+ 0.48%	104,591	110
11:17	1,058	5	+ 0.48%	104,573	110
11:16	1,058	5	+ 0.48%	104,471	110
11:15	1,058	5	+ 0.48%	104,468	110
11:14	1,058	5	+ 0.48%	104,466	110
11:12	1,058	5	+ 0.48%	103,733	109
11:10	1,058	5	+ 0.48%	103,732	109