시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,058	5	+ 0.48%	113,959	120
11:36	1,049	4	- 0.38%	113,613	119
11:33	1,055	2	+ 0.19%	107,470	113
11:31	1,055	2	+ 0.19%	107,467	113
11:30	1,054	1	+ 0.10%	107,426	113
11:29	1,052	1	- 0.10%	106,158	112
11:28	1,055	2	+ 0.19%	105,396	111
11:27	1,051	2	- 0.19%	105,334	111
11:24	1,055	2	+ 0.19%	105,227	111
11:23	1,055	2	+ 0.19%	105,138	110