시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,056	3	+ 0.29%	117,769	124
11:51	1,056	3	+ 0.29%	117,767	124
11:49	1,057	4	+ 0.38%	115,044	121
11:47	1,057	4	+ 0.38%	115,023	121
11:45	1,057	4	+ 0.38%	115,010	121
11:44	1,057	4	+ 0.38%	115,000	121
11:43	1,057	4	+ 0.38%	114,970	121
11:40	1,057	4	+ 0.38%	114,961	121
11:39	1,057	4	+ 0.38%	114,861	121
11:38	1,056	3	+ 0.29%	114,852	121