시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,050	3	- 0.29%	122,756	129
12:19	1,051	2	- 0.19%	122,738	129
12:16	1,050	3	- 0.29%	122,737	129
12:15	1,050	3	- 0.29%	122,561	129
12:13	1,050	3	- 0.29%	122,538	129
12:12	1,050	3	- 0.29%	122,536	129
12:09	1,049	4	- 0.38%	122,176	128
12:05	1,056	3	+ 0.29%	117,781	124
11:58	1,056	3	+ 0.29%	117,773	124
11:57	1,049	4	- 0.38%	117,772	124