시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,055	2	+ 0.19%	131,247	138
12:37	1,055	2	+ 0.19%	131,245	138
12:36	1,053	0	0.00%	126,343	133
12:32	1,055	2	+ 0.19%	126,016	132
12:31	1,050	3	- 0.29%	124,764	131
12:30	1,051	2	- 0.19%	123,800	130
12:27	1,054	1	+ 0.10%	123,400	130
12:24	1,054	1	+ 0.10%	123,300	130
12:23	1,051	2	- 0.19%	123,299	130
12:22	1,051	2	- 0.19%	122,760	129