시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,049	4	- 0.38%	156,536	164
12:55	1,052	1	- 0.10%	147,334	155
12:51	1,049	4	- 0.38%	146,534	154
12:49	1,049	4	- 0.38%	145,673	153
12:48	1,049	4	- 0.38%	143,673	151
12:47	1,050	3	- 0.29%	143,313	151
12:46	1,051	2	- 0.19%	137,842	145
12:45	1,053	0	0.00%	131,313	138
12:43	1,054	1	+ 0.10%	131,258	138
12:41	1,055	2	+ 0.19%	131,257	138