시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,056	3	+ 0.29%	263,459	277
15:19	1,055	2	+ 0.19%	251,189	264
15:17	1,060	7	+ 0.67%	249,581	263
15:16	1,060	7	+ 0.67%	249,478	263
15:15	1,059	6	+ 0.57%	249,378	263
15:14	1,059	6	+ 0.57%	248,798	262
15:11	1,060	7	+ 0.67%	248,728	262
15:09	1,060	7	+ 0.67%	236,494	249
15:07	1,059	6	+ 0.57%	236,489	249
15:06	1,060	7	+ 0.67%	236,484	249