시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,350	50	- 0.93%	3,613	19
09:20	5,360	40	- 0.74%	3,563	19
09:19	5,370	30	- 0.56%	3,518	19
09:17	5,380	20	- 0.37%	3,463	19
09:16	5,380	20	- 0.37%	3,453	18
09:15	5,390	10	- 0.19%	3,452	18
09:10	5,390	10	- 0.19%	3,352	18
09:09	5,340	60	- 1.11%	2,860	15
09:08	5,350	50	- 0.93%	1,244	7
09:07	5,340	60	- 1.11%	1,241	7