시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,340	60	- 1.11%	7,017	38
09:59	5,390	10	- 0.19%	6,827	37
09:55	5,330	70	- 1.30%	6,826	36
09:54	5,330	70	- 1.30%	6,794	36
09:51	5,350	50	- 0.93%	4,727	25
09:48	5,350	50	- 0.93%	4,687	25
09:33	5,400	0	0.00%	4,291	23
09:32	5,400	0	0.00%	3,991	21
09:31	5,400	0	0.00%	3,968	21
09:25	5,340	60	- 1.11%	3,803	20