시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,380	20	- 0.37%	7,527	40
10:52	5,390	10	- 0.19%	7,374	39
10:44	5,400	0	0.00%	7,367	39
10:41	5,400	0	0.00%	7,361	39
10:38	5,400	0	0.00%	7,159	38
10:25	5,400	0	0.00%	7,114	38
10:24	5,390	10	- 0.19%	7,023	38
10:14	5,380	20	- 0.37%	7,020	38
10:11	5,350	50	- 0.93%	7,019	38
10:10	5,390	10	- 0.19%	7,018	38