시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,370	30	- 0.56%	8,144	44
11:29	5,390	10	- 0.19%	8,121	43
11:27	5,400	0	0.00%	8,110	43
11:26	5,390	10	- 0.19%	8,100	43
11:18	5,370	30	- 0.56%	8,099	43
11:16	5,390	10	- 0.19%	7,999	43
11:04	5,390	10	- 0.19%	7,979	43
11:02	5,390	10	- 0.19%	7,900	42
10:57	5,390	10	- 0.19%	7,878	42
10:55	5,380	20	- 0.37%	7,543	40