시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,390	10	- 0.19%	8,855	47
12:16	5,390	10	- 0.19%	8,627	46
12:15	5,390	10	- 0.19%	8,573	46
12:06	5,370	30	- 0.56%	8,361	45
12:00	5,380	20	- 0.37%	8,246	44
11:58	5,380	20	- 0.37%	8,216	44
11:52	5,380	20	- 0.37%	8,215	44
11:33	5,380	20	- 0.37%	8,211	44
11:32	5,370	30	- 0.56%	8,190	44
11:31	5,370	30	- 0.56%	8,164	44