시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,380	20	- 0.37%	8,956	48
13:33	5,400	0	0.00%	8,943	48
13:20	5,380	20	- 0.37%	8,936	48
12:59	5,400	0	0.00%	8,880	48
12:55	5,400	0	0.00%	8,863	47
12:52	5,380	20	- 0.37%	8,862	47
12:51	5,400	0	0.00%	8,861	47
12:31	5,380	20	- 0.37%	8,860	47
12:30	5,400	0	0.00%	8,859	47
12:29	5,400	0	0.00%	8,856	47