시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,410	10	+ 0.19%	12,143	65
14:41	5,410	10	+ 0.19%	10,502	56
14:38	5,390	10	- 0.19%	10,440	56
14:24	5,410	10	+ 0.19%	10,427	56
14:23	5,400	0	0.00%	10,199	55
13:57	5,400	0	0.00%	10,079	54
13:56	5,400	0	0.00%	10,074	54
13:46	5,400	0	0.00%	10,060	54
13:45	5,390	10	- 0.19%	9,958	53
13:40	5,380	20	- 0.37%	9,956	53