시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,420	20	+ 0.37%	20,161	108
15:19	5,420	20	+ 0.37%	20,050	108
15:18	5,380	20	- 0.37%	19,863	107
15:17	5,380	20	- 0.37%	19,857	106
15:16	5,380	20	- 0.37%	19,679	106
15:08	5,390	10	- 0.19%	19,621	105
15:07	5,390	10	- 0.19%	13,620	73
15:06	5,390	10	- 0.19%	13,600	73
14:53	5,390	10	- 0.19%	13,560	73
14:50	5,420	20	+ 0.37%	12,258	66