시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,750	1,650	- 3.27%	67,150	3,323
13:59	48,650	1,750	- 3.47%	66,914	3,311
13:58	48,650	1,750	- 3.47%	66,309	3,282
13:57	48,650	1,750	- 3.47%	64,121	3,176
13:56	48,700	1,700	- 3.37%	64,073	3,173
13:55	48,750	1,650	- 3.27%	63,777	3,159
13:54	48,800	1,600	- 3.18%	63,183	3,130
13:53	48,900	1,500	- 2.98%	62,692	3,106
13:52	49,050	1,350	- 2.68%	61,348	3,040
13:51	49,100	1,300	- 2.58%	61,309	3,038