시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,450	1,950	- 3.87%	70,539	3,487
14:09	48,500	1,900	- 3.77%	70,151	3,469
14:08	48,550	1,850	- 3.67%	69,344	3,430
14:07	48,600	1,800	- 3.57%	68,972	3,411
14:06	48,600	1,800	- 3.57%	68,894	3,408
14:05	48,600	1,800	- 3.57%	68,458	3,386
14:04	48,700	1,700	- 3.37%	67,707	3,350
14:03	48,700	1,700	- 3.37%	67,617	3,346
14:02	48,650	1,750	- 3.47%	67,456	3,338
14:01	48,700	1,700	- 3.37%	67,357	3,333