시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,850	1,550	- 3.08%	74,644	3,687
14:19	48,750	1,650	- 3.27%	73,649	3,639
14:18	48,750	1,650	- 3.27%	73,597	3,636
14:17	48,700	1,700	- 3.37%	73,337	3,623
14:16	48,550	1,850	- 3.67%	73,141	3,614
14:15	48,600	1,800	- 3.57%	72,822	3,598
14:14	48,650	1,750	- 3.47%	72,712	3,593
14:13	48,750	1,650	- 3.27%	72,269	3,571
14:12	48,550	1,850	- 3.67%	72,041	3,560
14:11	48,600	1,800	- 3.57%	71,798	3,549