| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 48,650 | 1,750 | - 3.47% | 76,498 | 3,777 |
| 14:29 | 48,650 | 1,750 | - 3.47% | 76,241 | 3,765 |
| 14:28 | 48,650 | 1,750 | - 3.47% | 76,092 | 3,757 |
| 14:27 | 48,850 | 1,550 | - 3.08% | 76,006 | 3,753 |
| 14:26 | 48,700 | 1,700 | - 3.37% | 75,787 | 3,743 |
| 14:25 | 48,700 | 1,700 | - 3.37% | 75,642 | 3,736 |
| 14:24 | 48,700 | 1,700 | - 3.37% | 75,428 | 3,725 |
| 14:23 | 48,750 | 1,650 | - 3.27% | 75,347 | 3,721 |
| 14:22 | 48,800 | 1,600 | - 3.18% | 75,042 | 3,706 |
| 14:21 | 48,650 | 1,750 | - 3.47% | 74,832 | 3,696 |