시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,100	1,300	- 2.58%	79,106	3,905
14:39	49,200	1,200	- 2.38%	78,936	3,897
14:38	49,100	1,300	- 2.58%	78,569	3,878
14:37	49,000	1,400	- 2.78%	78,325	3,867
14:36	49,050	1,350	- 2.68%	78,094	3,855
14:35	49,100	1,300	- 2.58%	77,826	3,842
14:34	49,100	1,300	- 2.58%	77,555	3,829
14:33	48,950	1,450	- 2.88%	77,312	3,817
14:32	48,950	1,450	- 2.88%	77,228	3,813
14:31	48,600	1,800	- 3.57%	76,866	3,795