시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,050	1,350	- 2.68%	82,600	4,076
14:49	49,100	1,300	- 2.58%	82,382	4,065
14:48	48,950	1,450	- 2.88%	81,828	4,038
14:47	49,000	1,400	- 2.78%	81,541	4,024
14:46	48,950	1,450	- 2.88%	81,299	4,012
14:45	48,950	1,450	- 2.88%	81,003	3,998
14:44	49,050	1,350	- 2.68%	80,770	3,986
14:43	49,100	1,300	- 2.58%	80,135	3,955
14:42	49,050	1,350	- 2.68%	79,619	3,930
14:41	49,150	1,250	- 2.48%	79,403	3,919