시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	49,200	1,200	- 2.38%	4,545	224
09:08	49,200	1,200	- 2.38%	4,095	201
09:07	49,200	1,200	- 2.38%	3,894	192
09:06	49,000	1,400	- 2.78%	3,542	174
09:05	49,100	1,300	- 2.58%	2,654	131
09:04	49,100	1,300	- 2.58%	2,294	113
09:03	49,200	1,200	- 2.38%	1,608	79
09:02	49,000	1,400	- 2.78%	1,179	58
09:01	49,100	1,300	- 2.58%	766	38
09:00	49,250	1,150	- 2.28%	458	23