| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 49,350 | 1,050 | - 2.08% | 7,688 | 378 |
| 09:18 | 49,800 | 600 | - 1.19% | 7,566 | 372 |
| 09:17 | 49,200 | 1,200 | - 2.38% | 7,430 | 365 |
| 09:16 | 49,300 | 1,100 | - 2.18% | 7,353 | 362 |
| 09:15 | 49,100 | 1,300 | - 2.58% | 7,060 | 347 |
| 09:14 | 49,350 | 1,050 | - 2.08% | 6,143 | 302 |
| 09:13 | 49,350 | 1,050 | - 2.08% | 5,975 | 294 |
| 09:12 | 49,150 | 1,250 | - 2.48% | 5,934 | 292 |
| 09:11 | 49,050 | 1,350 | - 2.68% | 5,634 | 277 |
| 09:10 | 49,150 | 1,250 | - 2.48% | 5,148 | 253 |