| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 49,250 | 1,150 | - 2.28% | 11,338 | 558 |
| 09:28 | 49,000 | 1,400 | - 2.78% | 10,611 | 522 |
| 09:27 | 49,050 | 1,350 | - 2.68% | 9,706 | 478 |
| 09:26 | 49,350 | 1,050 | - 2.08% | 9,176 | 451 |
| 09:25 | 49,350 | 1,050 | - 2.08% | 9,058 | 446 |
| 09:24 | 49,400 | 1,000 | - 1.98% | 8,856 | 436 |
| 09:23 | 49,400 | 1,000 | - 1.98% | 8,657 | 426 |
| 09:22 | 49,400 | 1,000 | - 1.98% | 8,560 | 421 |
| 09:21 | 49,350 | 1,050 | - 2.08% | 8,168 | 402 |
| 09:20 | 49,300 | 1,100 | - 2.18% | 7,853 | 386 |