시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	49,400	1,000	- 1.98%	12,643	622
09:38	49,400	1,000	- 1.98%	12,530	616
09:37	49,400	1,000	- 1.98%	12,224	601
09:36	49,400	1,000	- 1.98%	12,163	598
09:35	49,200	1,200	- 2.38%	12,013	591
09:34	49,250	1,150	- 2.28%	11,866	584
09:33	49,300	1,100	- 2.18%	11,828	582
09:32	49,250	1,150	- 2.28%	11,790	580
09:31	49,150	1,250	- 2.48%	11,506	566
09:30	49,150	1,250	- 2.48%	11,371	559